| Code boursier | Nom | Dern. trans. | Variation | Volume | | 600000.SS | S/PUDONG DEV BANK 'A'CNY1 | 22.55 22h30 |  0.46 (2.00%) | 63,173,420 | | 600001.SS | HANDAN IRON & STEE 'A'CNY1 | 5.58 22h30 | 0.12 (2.11%) | 41,620,673 | | 600003.SS | NORTHEAST EXPRESSW 'A'CNY1 | 3.87 mars 13 | 0.00 (0.00%) | 0 | | 600004.SS | GUANGZHOU BAIYUN I 'A'CNY1 | 9.81 22h30 | 0.00 (0.00%) | 4,959,000 | | 600005.SS | WUHAN IRON & STEEL 'A'CNY1 | 8.34 22h30 | 0.07 (0.83%) | 84,510,196 | | 600006.SS | DONG FENG AUTOMOBI 'A'CNY1 | 7.22 22h30 |  0.18 (2.56%) | 42,072,372 | | 600007.SS | CHINA WORLD TRD CT 'A'CNY1 | 13.55 22h30 | 0.60 (4.63%) | 5,474,480 | | 600008.SS | BEIJING CAPITAL CO 'A'CNY1 | 7.06 22h30 | 0.04 (0.57%) | 12,065,560 | | 600009.SS | S/INTL AIRPORT 'A'CNY1 | 15.39 22h30 | 0.08 (0.52%) | 12,970,548 | | 600010.SS | I/MONGOLIA B STEEL 'A'CNY1 | 4.99 22h30 | 0.19 (3.67%) | 144,901,880 | | 600011.SS | HUANENG POWER INTL 'A'CNY1 | 8.13 22h30 | 0.02 (0.25%) | 11,548,085 | | 600012.SS | ANHUI EXPRESSWAY 'A'CNY1 | 6.21 22h30 | 0.21 (3.50%) | 12,864,716 | | 600015.SS | HUAXIA BANK CO 'A'CNY1 | 11.53 22h30 | 0.17 (1.45%) | 26,323,230 | | 600016.SS | CHINA MINSHENG BAN 'A'CNY1 | 8.13 22h30 | 0.06 (0.73%) | 131,818,830 | | 600019.SS | BAOSHAN IRON & STE 'A'CNY1 | 8.31 22h30 | 0.08 (0.97%) | 136,654,427 | | 600020.SS | HENAN ZHONGYUAN EX 'A'CNY1 | 4.37 22h30 | 0.03 (0.69%) | 17,865,112 | | 600021.SS | SHANGHAI ELEC PWR 'A'CNY1 | 6.04 22h30 | 0.06 (0.98%) | 10,337,475 | | 600022.SS | JINAN IRON & STEEL 'A'CNY1 | 5.27 nov. 6 | 0.00 (0.00%) | 87,155,961 | | 600026.SS | CHINA SHIPPING DEV 'A'CNY1 | 14.32 22h30 | 0.02 (0.14%) | 9,060,621 | | 600027.SS | HUADIAN POWER INTL 'A'CNY1 | 5.72 22h30 | 0.01 (0.17%) | 25,723,764 | | 600028.SS | CHINA PETROLEUM & 'A'CNY1 | 12.16 22h30 | 0.01 (0.08%) | 47,997,337 | | 600029.SS | CHINA STHN AIRLINE 'A'CNY1 | 5.90 22h30 | 0.08 (1.34%) | 26,052,682 | | 600030.SS | CITIC SECURITIES 'A'CNY1 | 29.30 22h30 | 0.47 (1.58%) | 65,596,960 | | 600031.SS | SANY HEAVY IND CO 'A'CNY1 | 36.69 22h30 | 0.19 (0.52%) | 2,636,343 | | 600033.SS | FUJIAN EXPRESSWAY 'A'CNY1 | 6.66 22h30 | 0.14 (2.15%) | 13,480,553 | | 600035.SS | HUBEI CHUTIAN EXPR 'A'CNY1 | 5.36 22h30 | 0.12 (2.29%) | 7,141,955 | | 600036.SS | CHINA MERCHANTS BK 'A'CNY1 | 17.54 22h30 | 0.35 (1.96%) | 83,277,809 | | 600037.SS | BEIJING GEHUA CATV 'A'CNY1 | 13.71 22h30 | 0.13 (0.94%) | 7,387,430 | | 600038.SS | HAFEI AVIATION IND 'A'CNY1 | 19.00 22h30 | 0.19 (0.99%) | 6,873,961 | | 600039.SS | SICHUAN ROAD & BRI 'A'CNY1 | 8.27 22h30 | 0.00 (0.00%) | 7,881,399 | | 600050.SS | CHINA UNITED NETWO 'A'CNY1 | 6.54 22h30 | 0.00 (0.00%) | 91,119,222 | | 600051.SS | NINGBO UTD GROUP 'A'CNY1 | 13.66 22h30 | 0.31 (2.32%) | 6,798,800 | | 600052.SS | ZHEJIANG GUANGSHA 'A'CNY1 | 9.13 22h30 | 0.15 (1.62%) | 8,629,421 | | 600053.SS | JIANGXI ZHONGJIANG 'A'CNY1 | 10.27 22h30 | 0.07 (0.69%) | 4,532,558 | | 600054.SS | HUANGSHAN TOURISM 'A'CNY1 | 16.80 22h30 | 0.32 (1.94%) | 4,102,926 | | 600055.SS | BEIJING WANDONG ME 'A'CNY1 | 11.23 22h30 | 0.06 (0.54%) | 5,535,985 | | 600056.SS | CNTIC TRADING 'A'CNY1 | 26.01 22h30 | 0.69 (2.58%) | 3,445,487 | | 600057.SS | AMOI ELECTRONICS 'A'CNY1 | 0.00 déc. 31 | 0.00 (0.00%) | 0 | | 600058.SS | MINMETAL SDEVELOPM 'A'CNY1 | 19.98 22h30 | 0.19 (0.94%) | 12,408,949 | | 600059.SS | ZHEJIANG GUYUELONG 'A'CNY1 | 10.13 22h30 | 0.42 (4.33%) | 22,183,947 | | 600060.SS | HISENSE ELECTRIC C 'A'CNY1 | 21.33 22h30 | 0.27 (1.28%) | 6,848,536 | | 600061.SS | SINOTEX INVESTMENT 'A'CNY1 | 11.12 22h30 | 0.31 (2.87%) | 7,864,790 | | 600062.SS | BEIJING DOUBLE CRA 'A'CNY1 | 22.95 22h30 | 0.38 (1.63%) | 2,797,192 | | 600063.SS | ANHUI WANWEI UPDA 'A'CNY1 | 11.28 22h30 | 0.16 (1.44%) | 4,598,505 | | 600064.SS | NANJING XINGANG TE 'A'CNY1 | 24.75 22h29 | 0.12 (0.48%) | 5,229,666 | | 600066.SS | ZHENGZHOU YUTONG B 'A'CNY1 | 19.30 22h29 | 0.12 (0.62%) | 2,591,903 | | 600067.SS | CITYCHAMP DARTONG 'A'CNY1 | 16.47 22h30 | 0.11 (0.67%) | 6,365,756 | | 600068.SS | CHINA GEZHOUBA GP 'A'CNY1 | 11.64 22h30 | 0.06 (0.51%) | 15,117,453 |
|
Aide
Composantes
Ajouter à la feuille de calcul
