1 - 32 of 32 | Premier | Précédent |
Suivant | Dernier | Code boursier | Nom | Dern. trans. | Variation | Volume | | ABX.TO | BARRICK GOLD CORP COM NPV | 45.57 16h18 |  0.68 (1.47%) | 3,575,670 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66.98 16h29 |  0.30 (0.45%) | 1,017,112 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11.82 16h15 | 0.27 (2.23%) | 340,534 | | AQI.TO | AQUILINE RESOURCES COM NPV | 6.90 15h59 | 0.02 (0.29%) | 399,019 | | ARZ.TO | AURIZON MINES COM NPV | 5.23 16h15 | 0.14 (2.61%) | 735,475 | | AU | ANGLOGOLD ASHANTI LT | 44.46 16h00 | 0.40 (0.89%) | 2,485,708 | | CG.TO | CENTERRA GOLD INC COM NPV | 10.94 15h59 | 0.32 (2.84%) | 189,839 | | ELD.TO | ELDORADO GOLD CORP COM NPV | 14.59 16h15 | 0.16 (1.11%) | 3,941,732 | | G.TO | GOLDCORP INC COM NPV | 45.84 16h16 | 1.01 (2.16%) | 2,445,742 | | GBG.TO | GREAT BASIN GOLD COM NPV | 1.65 16h10 | 0.02 (1.23%) | 1,558,511 | | GBU.TO | GABRIEL RESOURCES COM NPV | 3.64 16h10 | 0.09 (2.54%) | 913,348 | | GFI | GOLD FIELDS LTD ADS | 14.68 16h04 | 0.06 (0.41%) | 6,520,340 | | GOLD | Randgold Resources Limited | 85.36 16h00 | 1.16 (1.38%) | 1,551,052 | | GRZ.TO | GOLD RESERVE INC | 1.40 15h50 | 0.10 (7.69%) | 19,400 | | GSC.TO | GOLDEN STAR RES COM NPV | 3.79 16h10 | 0.03 (0.80%) | 1,123,193 | | HMY | HARMONY GOLD MNG A | 10.70 16h03 | 0.05 (0.47%) | 3,666,977 | | HRG.TO | HIGH RIVER GOLD MINES LTD | 0.46 15h59 | 0.015 (3.37%) | 877,806 | | IMG.TO | IAMGOLD CORP COM NPV | 20.18 16h46 | 0.47 (2.28%) | 3,272,014 | | IRC.TO | INTL ROYALTY CORP COM NPV | 4.11 16h10 | 0.00 (0.00%) | 180,869 | | JAG.TO | JAGUAR MINING INC COM NPV | 11.93 16h10 | 0.06 (0.50%) | 177,435 | | K.TO | KINROSS GOLD CORP | 20.52 16h17 | 0.18 (0.87%) | 2,529,846 | | KGI.TO | KIRKLAND LAKE GOLD COM NPV | 10.25 16h10 | 0.29 (2.91%) | 83,376 | | KRY.TO | CRYSTALLEX INTL COM NPV | 0.415 15h59 | 0.005 (1.22%) | 131,570 | | LIHR | Lihir Gold, Limited | 33.80 16h00 | 0.46 (1.34%) | 634,561 | | NEM | NEWMONT MIN CP (HLDG | 53.35 16h00 | 0.01 (0.02%) | 7,877,583 | | NG.TO | NOVAGOLD RESOURCES COM NPV | 5.83 16h10 | 0.29 (5.23%) | 589,397 | | NGX.TO | NORTHGATE MINERALS COM NPV | 3.36 16h10 | 0.02 (0.59%) | 796,049 | | RBI.TO | RED BACK MNG LTD COM NPV | 15.79 16h10 | 0.60 (3.95%) | 1,484,676 | | RGLD | Royal Gold, Inc. | 53.87 16h00 | 0.21 (0.39%) | 905,016 | | SMF.TO | SEMAFO INC | 4.53 16h23 | 0.23 (4.83%) | 2,789,860 | | SVM.TO | SILVERCORP METALS INC | 7.99 16h15 | 0.10 (1.24%) | 1,001,455 | | YRI.TO | YAMANA GOLD INC COM NPV | 14.28 16h17 | 0.12 (0.83%) | 4,965,587 |
|
1 - 32 of 32 | Premier | Précédent |
Suivant | Dernier | |
|
Aide
Composantes
Ajouter à la feuille de calcul
