1 - 42 of 42 | Premier | Précédent |
Suivant | Dernier | Code boursier | Nom | Dern. trans. | Variation | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 5.90 16h10 |  0.26 (4.22%) | 906,473 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.48 16h10 |  0.10 (0.49%) | 913,005 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.70 16h10 | 0.03 (0.39%) | 217,389 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21.11 16h10 | 0.05 (0.24%) | 180,929 | | BTE-UN.TO | BAYTEX ENERGY TR | 27.42 16h10 | 0.21 (0.77%) | 250,088 | | CNQ.TO | CDN NAT RES COM NPV | 71.95 16h15 | 0.96 (1.35%) | 1,839,805 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.70 16h10 | 0.30 (1.00%) | 1,074,136 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.10 16h17 | 0.60 (1.51%) | 778,961 | | CR.TO | CREW ENERGY INC | 11.75 16h10 | 0.03 (0.26%) | 1,009,967 | | DAY-UN.TO | DAYLIGHT RESOURCES COM NPV | 9.08 16h10 | 0.11 (1.20%) | 2,034,988 | | ECA.TO | ENCANA CORP COM NPV | 55.95 16h15 | 0.05 (0.09%) | 2,606,599 | | EFX-UN.TO | ENERFLEX SYSTEMS I TRUST UNITS | 13.70 15h58 | 0.15 (1.08%) | 49,770 | | ERF-UN.TO | ENERPLUS RES FUND TRUST UNITS-S | 24.45 16h10 | 0.03 (0.12%) | 214,038 | | ESI.TO | ENSIGN ENERGY SVS COM NPV | 14.05 16h10 | 0.03 (0.21%) | 422,994 | | FRU-UN.TO | FREEHOLD ROYALTY T TRUST UNITS | 15.41 15h59 | 0.04 (0.26%) | 81,844 | | HSE.TO | HUSKY ENERGY INC COM NPV | 28.00 16h10 | 0.22 (0.78%) | 1,358,444 | | HTE-UN.TO | HARVEST ENERGY TR TRUST UNITS | 9.91 16h10 | 0.01 (0.10%) | 3,070,293 | | IMO.TO | IMPERIAL OIL COM NPV | 41.14 16h10 | 0.19 (0.46%) | 1,193,256 | | MTL.TO | MULLEN GROUP INCOME FD | 16.32 16h19 | 0.07 (0.43%) | 67,360 | | NAE-UN.TO | NAL OIL & GAS TST TRUST UNITS | 12.74 16h10 | 0.07 (0.55%) | 385,139 | | NKO.TO | NIKO RESOURCES COM NPV | 88.20 16h10 | 0.95 (1.07%) | 115,508 | | NVA.TO | NUVISTA ENERGY COM NPV | 11.07 16h10 | 0.34 (3.17%) | 411,471 | | NXY.TO | NEXEN INC COM NPV | 25.44 16h36 | 0.56 (2.15%) | 1,807,071 | | PBG.TO | PETROBANK ENERGY & COM NPV | 50.00 16h15 | 0.06 (0.12%) | 290,468 | | PBN.TO | PETROBAKKEN ENERGY LTD | 30.49 16h10 | 0.67 (2.15%) | 326,954 | | PD-UN.TO | PRECISION DRILLING TR | 7.16 16h10 | 0.16 (2.19%) | 574,246 | | PEY-UN.TO | PEYTO ENERGY TRUST UNIT TRUST | 12.02 16h10 | 0.02 (0.17%) | 298,248 | | PGF-UN.TO | PENGROWTH ENERGY T SBI NPV | 10.15 16h10 | 0.10 (0.98%) | 284,972 | | PMT-UN.TO | PARAMOUNT ENERGY TRUST UNITS | 4.62 16h10 | 0.11 (2.33%) | 217,074 | | PRE.TO | PACIFIC RUBIALES ENERGY CORP | 14.98 16h10 | 0.17 (1.12%) | 1,792,812 | | PRQ.TO | PROGRESS ENERGY RESOURCES CORP | 13.33 16h10 | 0.33 (2.54%) | 880,963 | | PSI.TO | PASON SYSTEM INCOR COM NPV | 10.77 16h10 | 0.18 (1.64%) | 117,981 | | PVE-UN.TO | PROVIDENT ENERGY T TRUST UNITS | 6.80 16h10 | 0.07 (1.04%) | 271,198 | | PWT-UN.TO | PENN WEST ENERGY TR | 19.19 16h15 | 0.04 (0.21%) | 1,022,324 | | SCL-A.TO | SHAWCOR LTD | 28.15 16h10 | 0.25 (0.88%) | 242,368 | | SU.TO | Suncor Energy | 38.70 16h22 | 0.10 (0.26%) | 5,195,988 | | SVY.TO | SAVANNA ENERGY SER COM NPV | 6.58 16h10 | 0.06 (0.92%) | 398,115 | | TCW.TO | TRICAN WELL SERVIC COM NPV | 12.69 16h10 | 0.25 (1.93%) | 214,666 | | TDG.TO | TRINIDAD ENERGY SVCS INCOME | 6.41 16h10 | 0.33 (4.90%) | 580,824 | | TLM.TO | TALISMAN ENERGY IN COM NPV | 18.36 16h10 | 0.25 (1.34%) | 3,646,583 | | UTS.TO | UTS ENERGY CORP COM NPV | 2.12 16h10 | 0.03 (1.44%) | 517,566 | | VET-UN.TO | VERMILION ENERGY TRUST UNITS | 30.09 16h10 | 0.14 (0.46%) | 248,434 |
|
1 - 42 of 42 | Premier | Précédent |
Suivant | Dernier | |
|
Aide
Composantes
Ajouter à la feuille de calcul
