| Code boursier | Nom | Dern. trans. | Variation | Volume | | AAH.TO | AASTRA TECHNOLOGIE COM NPV | 34.81 16h10 |  0.65 (1.83%) | 22,737 | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 5.90 16h10 | 0.26 (4.22%) | 906,473 | | ABT.TO | ABSOLUTE SOFTWARE CORP | 5.21 16h10 |  0.06 (1.17%) | 26,347 | | ACE-B.TO | ACE AVIATION HLDG CL'B' VOTING | 5.88 14h47 | 0.03 (0.51%) | 13,543 | | AFN.TO | AG GROWTH INCOME FD NEW | 32.69 16h10 | 0.11 (0.34%) | 33,642 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.72 16h10 | 0.06 (0.36%) | 72,343 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11.82 16h15 | 0.27 (2.23%) | 340,534 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.63 16h10 | 0.07 (0.38%) | 119,177 | | ALS.TO | ALTIUS MINERALS CORP | 7.60 16h19 | 0.29 (3.68%) | 71,423 | | ANO.TO | ANATOLIA MINERALS COM NPV | 2.55 16h09 | 0.03 (1.16%) | 243,610 | | AP-UN.TO | ALLIED PROPS REAL TRUST UNITS | 17.47 16h10 | 0.13 (0.74%) | 77,999 | | API.TO | ATHABASCA POTASH INC | 5.95 15h59 | 0.13 (2.14%) | 163,863 | | AQN.TO | ALGONQUIN PWR & UTILITIES CORP | 3.34 16h10 | 0.03 (0.89%) | 456,460 | | ARE.TO | AECON GROUP INC. COM NPV | 14.23 16h10 | 0.07 (0.49%) | 212,439 | | ARF-UN.TO | ARMTEC INFRASTRUCTURE INCM F | 23.46 16h10 | 0.05 (0.21%) | 56,949 | | ARZ.TO | AURIZON MINES COM NPV | 5.23 16h15 | 0.14 (2.61%) | 735,475 | | ATA.TO | ATS AUTO TOOLING COM NPV | 6.96 16h10 | 0.02 (0.29%) | 77,012 | | ATB.TO | ATRIUM INNOVATIONS COM NPV | 14.92 16h10 | 0.09 (0.60%) | 36,768 | | AVM.TO | ANVIL MINING LTD COM NPV | 3.41 16h10 | 0.00 (0.00%) | 146,103 | | AX-UN.TO | ARTIS REIT | 9.84 16h10 | 0.09 (0.91%) | 80,874 | | BCB.TO | COTT CORPORATION COM NPV | 8.87 16h10 | 0.07 (0.80%) | 207,997 | | BDT-UN.TO | BIRD CONSTRUCTION INC FD | 30.50 16h10 | 0.27 (0.88%) | 33,273 | | BIN.TO | IESI BFC LTD COM NPV | 14.80 16h10 | 0.29 (1.92%) | 151,256 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.70 16h10 | 0.03 (0.39%) | 217,389 | | BNK.TO | BANKERS PETE LTD | 5.09 16h10 | 0.05 (0.97%) | 733,974 | | CAM.TO | CANAM GROUP INC COM NPV | 7.17 16h10 | 0.12 (1.70%) | 5,763 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.25 16h10 | 0.00 (0.00%) | 237,601 | | CAS.TO | CASCADES INC COM NPV | 8.89 16h10 | 0.13 (1.44%) | 134,032 | | CCA.TO | COGECO CABLE INC | 33.48 16h10 | 0.21 (0.63%) | 66,962 | | CCI.TO | CANACCORD CAPITAL COM NPV | 11.46 16h09 | 0.10 (0.87%) | 90,975 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.60 16h10 | 0.10 (0.36%) | 11,840 | | CDH.TO | CORRIDOR RESOURCES INC | 3.05 16h10 | 0.04 (1.29%) | 107,575 | | CET-UN.TO | CATHEDRAL ENG SV T TRUST NPV | 4.04 16h10 | 0.04 (0.98%) | 150,731 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.20 16h15 | 0.25 (3.36%) | 311,213 | | CFW.TO | CALFRAC WELL SERVI COM NPV | 19.00 16h15 | 0.38 (2.04%) | 226,275 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 17.11 15h57 | 0.28 (1.66%) | 224,051 | | CHE-UN.TO | CHEMTRADE LOGISTIC TRUST UNITS | 9.49 16h10 | 0.09 (0.96%) | 73,609 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.34 16h10 | 0.03 (0.16%) | 110,210 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.75 16h17 | 0.02 (0.15%) | 231,804 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.47 16h10 | 0.12 (2.24%) | 1,202,025 | | CLT.TO | CELTIC EXPLORATION COM NPV | 17.70 16h10 | 0.07 (0.39%) | 174,136 | | CMT.TO | COMPTON PETROLEUM CORP | 1.07 16h15 | 0.02 (1.90%) | 577,702 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4.28 16h10 | 0.16 (3.88%) | 435,966 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14.00 15h59 | 0.09 (0.64%) | 72,009 | | CR.TO | CREW ENERGY INC | 11.75 16h10 | 0.03 (0.26%) | 1,009,967 | | CS.TO | Capstone Mining Corp | 2.92 16h10 | 0.14 (4.58%) | 1,566,371 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.29 15h59 | 0.09 (1.45%) | 186,091 | | CSI.TO | COLOSSUS MINERAL INC(THE CO.) | 5.41 16h10 | 0.01 (0.18%) | 245,034 | | CTQ.TO | CORRIENTE RESOURCE COM NPV | 6.47 16h10 | 0.05 (0.78%) | 162,913 | | CUF-UN.TO | COMINAR REAL ESTAT TRUST UNITS | 18.36 16h10 | 0.03 (0.16%) | 53,418 |
|
Aide
Composantes
Ajouter à la feuille de calcul
