| Code boursier | Nom | Dern. trans. | Variation | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 6.16 nov. 23 | 0.00 (0.00%) | 502,434 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 31.99 nov. 23 | 0.00 (0.00%) | 74,591 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44.80 nov. 23 | 0.00 (0.00%) | 66,899 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.78 nov. 23 | 0.00 (0.00%) | 164,749 | | AGI.TO | ALAMOS GOLD INC COM NPV | 12.09 nov. 23 | 0.00 (0.00%) | 415,704 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.56 nov. 23 | 0.00 (0.00%) | 216,246 | | ARE.TO | AECON GROUP INC. COM NPV | 14.30 nov. 23 | 0.00 (0.00%) | 232,374 | | ARZ.TO | AURIZON MINES COM NPV | 5.37 nov. 23 | 0.00 (0.00%) | 1,076,806 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.10 nov. 23 | 0.00 (0.00%) | 335,024 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27.29 nov. 23 | 0.00 (0.00%) | 234,048 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.80 nov. 23 | 0.00 (0.00%) | 61,533 | | BIN.TO | IESI BFC LTD COM NPV | 15.09 nov. 23 | 0.00 (0.00%) | 348,374 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.67 nov. 23 | 0.00 (0.00%) | 492,295 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21.16 nov. 23 | 0.00 (0.00%) | 329,141 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12.46 nov. 23 | 0.00 (0.00%) | 486,360 | | BTE-UN.TO | BAYTEX ENERGY TR | 27.21 nov. 23 | 0.00 (0.00%) | 169,338 | | CAE.TO | CAE INC COM NPV | 8.56 nov. 23 | 0.00 (0.00%) | 447,974 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.25 nov. 23 | 0.00 (0.00%) | 285,173 | | CCA.TO | COGECO CABLE INC | 33.27 nov. 23 | 0.00 (0.00%) | 80,516 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.70 nov. 23 | 0.00 (0.00%) | 76,785 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.45 nov. 23 | 0.00 (0.00%) | 198,908 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 16.83 nov. 23 | 0.00 (0.00%) | 163,216 | | CIX.TO | CI FINL INC | 19.58 nov. 23 | 0.00 (0.00%) | 173,667 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.37 nov. 23 | 0.00 (0.00%) | 79,706 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.77 nov. 23 | 0.00 (0.00%) | 150,819 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.35 nov. 23 | 0.00 (0.00%) | 2,843,092 | | CLS.TO | CELESTICA INC. SV | 9.14 nov. 23 | 0.00 (0.00%) | 323,962 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4.12 nov. 23 | 0.00 (0.00%) | 236,870 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14.09 nov. 23 | 0.00 (0.00%) | 114,519 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.70 nov. 23 | 0.00 (0.00%) | 792,371 | | CR.TO | CREW ENERGY INC | 11.72 nov. 23 | 0.00 (0.00%) | 348,368 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.20 nov. 23 | 0.00 (0.00%) | 203,991 | | CU.TO | CDN UTILITIES CLASS'A'COM NON-V | 40.75 nov. 23 | 0.00 (0.00%) | 80,763 | | CUF-UN.TO | COMINAR REAL ESTAT TRUST UNITS | 18.39 nov. 23 | 0.00 (0.00%) | 167,004 | | CWB.TO | CDN WESTERN BANK COM NPV | 23.65 nov. 23 | 0.00 (0.00%) | 173,674 | | CWT-UN.TO | CALLOWAY REAL ESTA TRUST UNITS | 18.09 nov. 23 | 0.00 (0.00%) | 139,385 | | DAY-UN.TO | DAYLIGHT RESOURCES COM NPV | 9.19 nov. 23 | 0.00 (0.00%) | 948,887 | | DC-A.TO | DUNDEE CORPORATION 'A'SUB-VTG N | 12.60 nov. 23 | 0.00 (0.00%) | 70,145 | | DGC.TO | DETOUR GOLD CORPOR COM NPV | 15.98 nov. 23 | 0.00 (0.00%) | 575,519 | | DHF-UN.TO | DAVIS HENDERSON INCOME FD | 15.67 nov. 23 | 0.00 (0.00%) | 87,235 | | DII-B.TO | DOREL INDUSTRIES CLASS'B'SUB VT | 32.75 nov. 23 | 0.00 (0.00%) | 45,132 | | EFX-UN.TO | ENERFLEX SYSTEMS I TRUST UNITS | 13.85 nov. 23 | 0.00 (0.00%) | 111,617 | | EGU.TO | EURO GOLDFIELDS COM NPV | 7.45 nov. 23 | 0.00 (0.00%) | 886,134 | | EMA.TO | EMERA INC COM NPV | 23.69 nov. 23 | 0.00 (0.00%) | 125,400 | | EMP-A.TO | EMPIRE CO CLASS'A'N/VTG COM NPV | 45.69 nov. 23 | 0.00 (0.00%) | 28,326 | | EQN.TO | EQUINOX MINERALS COM NPV | 4.08 nov. 23 | 0.00 (0.00%) | 1,756,263 | | ESI.TO | ENSIGN ENERGY SVS COM NPV | 14.02 nov. 23 | 0.00 (0.00%) | 411,924 | | EXE-UN.TO | EXTENDICARE REAL I TRUST UNITS | 7.67 nov. 23 | 0.00 (0.00%) | 81,054 | | FCE-UN.TO | FORT CHICAGO ENERG CL 'A' UNITS | 9.82 nov. 23 | 0.00 (0.00%) | 271,779 | | FFH.TO | FAIRFAX FINL HLDGS LTD | 380.10 nov. 23 | 0.00 (0.00%) | 27,759 |
|
Aide
Composantes
Ajouter à la feuille de calcul
