| Code boursier | Nom | Dern. trans. | Variation | Volume | | ABX.TO | BARRICK GOLD CORP COM NPV | 45.57 16h18 |  0.68 (1.47%) | 3,575,670 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66.98 16h29 |  0.30 (0.45%) | 1,017,112 | | AER.TO | AEROPLAN INCOME FD | 10.11 16h15 | 0.02 (0.20%) | 972,793 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.48 16h10 | 0.10 (0.49%) | 913,005 | | AGU.TO | AGRIUM INC COM NPV | 58.14 16h10 | 1.57 (2.63%) | 1,141,484 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22.35 16h10 | 0.09 (0.40%) | 723,001 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.79 16h17 | 0.17 (3.43%) | 3,019,871 | | BCE.TO | BCE INC COM NPV | 27.70 16h15 | 0.03 (0.11%) | 3,359,027 | | BMO.TO | BANK OF MONTREAL COM NPV | 53.14 16h18 | 0.41 (0.77%) | 5,019,570 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49.24 16h15 | 0.12 (0.24%) | 2,287,105 | | BVF.TO | BIOVAIL CORP COM NPV | 14.99 16h10 | 0.36 (2.35%) | 1,527,962 | | CCO.TO | CAMECO CORP COM NPV | 30.89 16h15 | 0.53 (1.69%) | 1,050,440 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68.11 16h15 | 0.14 (0.21%) | 2,637,794 | | CNQ.TO | CDN NAT RES COM NPV | 71.95 16h15 | 0.96 (1.35%) | 1,839,805 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 56.35 16h15 | 1.12 (1.95%) | 654,578 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.70 16h10 | 0.30 (1.00%) | 1,074,136 | | CP.TO | CAN PACIFIC RYS COM NPV | 52.21 16h16 | 0.21 (0.40%) | 331,231 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55.80 16h15 | 0.09 (0.16%) | 233,789 | | ECA.TO | ENCANA CORP COM NPV | 55.95 16h15 | 0.05 (0.09%) | 2,606,599 | | ELD.TO | ELDORADO GOLD CORP COM NPV | 14.59 16h15 | 0.16 (1.11%) | 3,941,732 | | ENB.TO | ENBRIDGE INC COM NPV | 43.83 16h20 | 0.39 (0.88%) | 918,453 | | ERF-UN.TO | ENERPLUS RES FUND TRUST UNITS-S | 24.45 16h10 | 0.03 (0.12%) | 214,038 | | FM.TO | 1ST QUANTUM MINLS COM NPV | 79.78 16h20 | 0.33 (0.41%) | 423,402 | | FTS.TO | FORTIS INC COM NPV | 26.04 16h22 | 0.51 (1.92%) | 484,454 | | G.TO | GOLDCORP INC COM NPV | 45.84 16h16 | 1.01 (2.16%) | 2,445,742 | | GIL.TO | GILDAN ACTIVEWEAR COM NPV | 19.70 16h10 | 0.16 (0.82%) | 156,715 | | HSE.TO | HUSKY ENERGY INC COM NPV | 28.00 16h10 | 0.22 (0.78%) | 1,358,444 | | IMG.TO | IAMGOLD CORP COM NPV | 20.18 16h46 | 0.47 (2.28%) | 3,272,014 | | IMN.TO | INMET MINING CORP COM NPV | 65.89 16h10 | 1.83 (2.70%) | 286,261 | | IMO.TO | IMPERIAL OIL COM NPV | 41.14 16h10 | 0.19 (0.46%) | 1,193,256 | | K.TO | KINROSS GOLD CORP | 20.52 16h17 | 0.18 (0.87%) | 2,529,846 | | L.TO | LOBLAWS COS LTD COM NPV | 32.27 16h15 | 0.01 (0.03%) | 342,407 | | MFC.TO | MANULIFE FINL CORP COM NPV | 18.50 16h24 | 0.28 (1.49%) | 8,827,731 | | MG-A.TO | MAGNA INTERNATIONAL INC CL A SV | 52.16 16h16 | 1.76 (3.26%) | 376,904 | | MRU-A.TO | METRO INC CL A SV | 35.85 16h10 | 0.40 (1.10%) | 270,655 | | NA.TO | NATL BANK OF CANADA COM NPV | 62.75 16h15 | 0.75 (1.18%) | 504,704 | | NXY.TO | NEXEN INC COM NPV | 25.44 16h36 | 0.56 (2.15%) | 1,807,071 | | POT.TO | POTASH CORP SASK COM NPV | 118.56 16h26 | 1.74 (1.45%) | 974,913 | | POW.TO | POWER CORP CDA | 26.53 16h10 | 0.05 (0.19%) | 498,646 | | PWT-UN.TO | PENN WEST ENERGY TR | 19.19 16h15 | 0.04 (0.21%) | 1,022,324 | | RCI-B.TO | ROGERS COMMUNICATIONS INC. CL B | 32.03 16h10 | 0.07 (0.22%) | 1,402,527 | | RIM.TO | RESEARCH IN MOTION LTD | 62.98 16h10 | 0.49 (0.77%) | 1,100,848 | | RY.TO | ROYAL BANK OF CANADA COM NPV | 57.37 16h48 | 0.82 (1.41%) | 4,761,372 | | SAP.TO | SAPUTO INC | 29.51 16h09 | 0.60 (1.99%) | 297,230 | | SC.TO | SHOPPERS DRUG MART COM NPV | 43.48 16h10 | 0.09 (0.21%) | 575,742 | | SJR-B.TO | SHAW COMMUNICATION 'B'CNV NPV | 20.05 16h10 | 0.22 (1.11%) | 629,201 | | SLF.TO | SUN LIFE FINL INC COM NPV | 29.27 16h15 | 0.03 (0.10%) | 2,209,032 | | SNC.TO | SNC-LAVALIN GROUP COM NPV | 49.00 16h15 | 1.66 (3.28%) | 360,873 | | SU.TO | Suncor Energy | 38.70 16h22 | 0.10 (0.26%) | 5,195,988 | | T.TO | TELUS CORPORATION COM NPV | 34.61 16h10 | 0.19 (0.55%) | 415,127 |
|
Aide
Composantes
Ajouter à la feuille de calcul
