| Code boursier | Nom | Dern. trans. | Variation | Volume | | ACTA.OL | ACTA HOLDING | 4.33 11h25 |  0.03 (0.69%) | 552,000 | | ACY.OL | ACERGY | 81.50 11h25 |  0.35 (0.43%) | 2,298,426 | | AFG.OL | AF GRUPPEN -A- | 134.00 11h25 | 1.00 (0.75%) | 2,100 | | AFK.OL | ARENDALS FOSSEKOMP | 1,640.00 04h41 | 20.00 (1.20%) | 110 | | AGI.OL | ARTUMAS GROUP | 2.58 11h06 | 0.11 (4.09%) | 306,416 | | AIK.OL | AKTIV KAPITAL | 47.90 11h28 | 0.00 (0.00%) | 800 | | AKBM.OL | AKER BIOMARINE | 6.10 11h17 | 0.30 (5.17%) | 16,161 | | AKER.OL | AKER -A- | 155.00 11h25 | 0.00 (0.00%) | 65,816 | | AKFP.OL | AKER FLOATING PRODU | 4.75 05h24 | 0.14 (3.04%) | 6,130 | | AKS.OL | AKER SEAFOODS | 6.85 11h19 | 0.14 (2.00%) | 52,000 | | AKSO.OL | AKER SOLUTIONS | 71.50 11h25 | 0.85 (1.17%) | 1,238,735 | | ALGETA.OL | ALGETA | 70.00 11h25 | 1.50 (2.19%) | 276,966 | | AMSC.OL | AMER SHIPPING COMP | 6.50 04h54 | 0.25 (3.70%) | 1,000 | | APP.OL | APPTIX | 1.48 11h27 | 0.07 (4.52%) | 325,000 | | ASC.OL | ABG SUNDAL COLL HLD | 8.00 11h25 | 0.00 (0.00%) | 139,000 | | ASD.L | AXIS-SHIELD | 407.00 11h35 | 1.00 (0.25%) | 38,352 | | ATEA.OL | EMENTOR | 43.10 11h25 | 2.10 (5.12%) | 1,272,174 | | AUSS.OL | AUSTEVOLL SEAFOOD | 33.90 11h25 | 0.20 (0.59%) | 123,828 | | BEL.OL | BELSHIPS SKIBS | 9.52 04h47 | 0.02 (0.21%) | 11,000 | | BERGEN.OL | BERGEN GROUP | 5.90 10h44 | 0.00 (0.00%) | 80,000 | | BIOTEC.OL | BIOTEC PHARMACON | 4.67 11h26 | 1.49 (24.19%) | 2,591,865 | | BIRD.OL | BIRDSTEP TECHNOLOGY | 2.40 11h18 | 0.05 (2.13%) | 90,000 | | BJORGE.OL | BJOERGE GRUPPEN | 12.00 06h27 | 1.00 (9.09%) | 2,000 | | BLO.OL | BLOM | 12.20 11h25 | 0.10 (0.83%) | 85,300 | | BON.OL | BONHEUR | 167.00 11h08 | 1.00 (0.60%) | 4,911 | | BOR.OL | BORGESTAD | 207.50 05h15 | 0.50 (0.24%) | 100 | | BWG.OL | BWG HOMES | 14.80 11h25 | 0.05 (0.34%) | 71,000 | | BWO.OL | BW OFFSHORE | 8.80 11h25 | 0.10 (1.15%) | 369,000 | | CECO.OL | CAMILLO EITZEN | 12.85 11h27 | 0.15 (1.15%) | 23,000 | | CEQ.OL | CERMAQ | 59.75 11h25 | 0.50 (0.83%) | 260,200 | | CLAVIS.OL | CLAVIS PHARMA | 52.00 11h25 | 19.20 (58.54%) | 1,364,851 |
|
Aide
Composantes
Ajouter à la feuille de calcul
