mardi, 24 novembre, 2009, 5:05am EST - Les marchés canadiens ouvrent dans 4 heures et 25 minutes.
Pour créer une liste de surveillance ou un portefeuille de parts, Inscrivez-vous
     

NZX 50 INDEX GROSS (^NZ50)

Le nov. 23: 3,107.613   Down 5.363 (0.17%)  
 Plus sur ^NZ50 
Cours
HereComposantes
Graphiques
Actualité
ComposantesRecherchez un(e)/des Composantes pour:
1 - 46 of 46 | Premier | Précédent | Suivant | Dernier
 Composants pour ^NZ50 
Code boursierNomDern. trans.VariationVolume
AIA.NZAuckland International Airport 1.830 nov. 23Down 0.020 (1.08%)2,561,059
AIR.NZAir New Zealand Limited (NS) Or1.270 nov. 23 0.000 (0.00%)221,034
AMP.AXAMP FPO6.240 00h10Down 0.110 (1.73%)6,776,346
ANZ.AXANZ BANK FPO21.890 00h10Down 0.010 (0.05%)8,247,239
APT.NZAMP NZ Office Trust Ordinary Un0.780 nov. 23Up 0.010 (1.30%)585,688
CAV.NZCavalier Corporation Limited Or2.340 nov. 23 0.000 (0.00%)13,124
CEN.NZContact Energy Limited Ordinary5.900 nov. 23Down 0.050 (0.84%)539,194
EBO.NZEbos Group Limited Ordinary Sha5.850 nov. 23Down 0.100 (1.68%)15,768
FBU.NZFletcher Building Limited Ordin7.650 nov. 23Down 0.060 (0.78%)1,167,954
FPA.NZFisher & Paykel Appliances Hold0.630 nov. 23 0.000 (0.00%)804,965
FPH.NZFisher & Paykel Healthcare Corp3.160 nov. 23Down 0.050 (1.56%)394,806
FRE.NZFreightways Limited Ordinary Sh3.170 nov. 23Up 0.070 (2.26%)124,484
GMT.NZGoodman Property Trust Ordinary1.040 nov. 23Up 0.010 (0.97%)803,005
HLG.NZHallenstein Glasson Holdings Li3.200 nov. 23 0.000 (0.00%)6,070
IFT.NZInfratil Limited Ordinary Share1.550 nov. 23Up 0.050 (3.33%)161,692
IMP.NZING Medical Properties Trust Or1.200 nov. 23 0.000 (0.00%)128,470
ING.NZING Property Trust Ordinary Uni0.760 nov. 23Up 0.010 (1.33%)1,039,265
KIP.NZKiwi Income Property Trust Ordi1.030 nov. 23 0.000 (0.00%)669,110
MFT.NZMainfreight Limited Ordinary Sh5.600 nov. 23Up 0.050 (0.90%)36,212
MHI.NZMichael Hill International Limi0.610 nov. 23Up 0.010 (1.67%)62,000
NPX.NZNuplex Industries Limited Ordin2.480 nov. 23Up 0.010 (0.40%)214,593
NZO.NZNew Zealand Oil & Gas Limited O1.680 nov. 23Down 0.020 (1.18%)294,700
NZR.NZThe New Zealand Refining Compan4.550 nov. 23Down 0.590 (11.48%)49,400
NZS.NZNZ Farming Systems Uruguay Limi0.430 nov. 23 0.000 (0.00%)58,649
NZX.NZNZX Limited Ordinary7.880 nov. 23 0.000 (0.00%)5,715
PFI.NZProperty For Industry Limited O1.180 nov. 23Up 0.010 (0.85%)79,630
PGW.NZPGG Wrightson Limited Ordinary 0.640 nov. 23Down 0.030 (4.48%)884,348
POT.NZPort of Tauranga Limited (NS) O7.020 nov. 23Up 0.020 (0.29%)18,328
PPL.NZPumpkin Patch Limited Ordinary 1.810 nov. 23 0.000 (0.00%)29,571
PPP.AXPAN PAC. FPO0.480 nov. 23Up 0.005 (1.05%)607,983
PRC.NZPike River Coal Limited Ordinar1.010 nov. 23Up 0.020 (2.02%)145,350
RAK.NZRakon Limited Ordinary Shares1.170 nov. 23Down 0.010 (0.85%)65,000
RBD.NZRestaurant Brands NZ Limited Or1.440 nov. 23Down 0.040 (2.70%)283,583
RYM.NZRyman Healthcare Limited Ordina1.950 nov. 23 0.000 (0.00%)836,582
SAN.NZSanford Limited Ordinary Shares4.750 nov. 22 0.000 (0.00%)4,321
SKC.NZSky City Entertainment Group Li3.340 nov. 23Up 0.030 (0.91%)1,509,404
SKL.NZSkellerup Holdings Limited Ordi0.500 nov. 23 0.000 (0.00%)316,322
SKT.NZSky Network Television Limited 4.660 nov. 23Down 0.070 (1.48%)136,492
STU.NZSteel & Tube Holdings Limited O2.940 nov. 23Up 0.060 (2.08%)10,944
TEL.NZTelecom Corporation of New Zeal2.460 nov. 23Down 0.020 (0.81%)7,826,803
TLS.AXTELSTRA FPO3.290 00h11Down 0.040 (1.20%)29,343,950
TPW.NZTrustPower Limited Ordinary Sha7.450 nov. 23 0.000 (0.00%)31,267
TWR.NZTower Limited Ordinary Shares1.810 nov. 23Up 0.010 (0.56%)317,014
VCT.NZVector Limited Ordinary Shares1.970 nov. 23Up 0.010 (0.51%)1,712,288
WBC.AXWESTPAC FPO23.960 00h11Down 0.190 (0.79%)8,248,897
WHS.NZThe Warehouse Group Limited Ord4.120 nov. 23Up 0.070 (1.73%)249,783
1 - 46 of 46 | Premier | Précédent | Suivant | Dernier

Ajouter à la feuille de calcul

Add to My Portfolio Ajouter au portefeuille    Email to a Friend Envoyer à un ami
Obtenir un Composantes pour un autre code boursier:
Codes boursiers
•Dernières nouvelles•Indices canadiens