1 - 35 of 35 | Premier | Précédent |
Suivant | Dernier | Code boursier | Nom | Dern. trans. | Variation | Volume | | ALFAA.MX | ALFA-A | 76.000 10h23 |  0.510 (0.68%) | 103,600 | | AMXL.MX | AMERICA MOVIL-L | 31.120 10h27 | 0.430 (1.40%) | 8,388,800 | | ARA.MX | CONSORCIO ARA | 9.060 10h23 | 0.230 (2.60%) | 423,400 | | AUTLANB.MX | COMPANIA MINERA-B | 29.650 10h26 | 0.160 (0.54%) | 57,700 | | AXTELCPO.MX | AXTEL CPO | 11.950 10h25 | 0.150 (1.27%) | 2,330,200 | | BIMBOA.MX | GRUPO BIMBO-A | 83.460 10h23 | 1.850 (2.27%) | 75,844 | | BOLSAA.MX | BOLSA MEXICANA-A | 16.500 10h27 | 0.020 (0.12%) | 115,077 | | CEMEXCPO.MX | CEMEX-CPO | 14.720 10h26 | 0.230 (1.59%) | 3,766,700 | | COMERCIUBC.MX | CONTROLADORA CPO | 10.970 10h27 | 0.050 (0.46%) | 59,400 | | COMPARTO.MX | BANCO COMPART-O | 59.680 10h24 |  0.310 (0.52%) | 42,800 | | ELEKTRA.MX | ELEKTRA | 538.160 10h26 | 0.170 (0.03%) | 6,756 | | FEMSAUBD.MX | FOMENTO ECONOM UTS | 57.190 10h24 | 0.170 (0.30%) | 285,732 | | GAPB.MX | GRUPO AERO PAC-B | 37.300 10h27 | 0.830 (2.28%) | 141,860 | | GCARSOA1.MX | GRUPO CARSO-A1 | 40.180 10h24 | 0.850 (2.16%) | 89,000 | | GEOB.MX | GEO-B | 34.870 10h27 | 0.760 (2.23%) | 1,212,900 | | GFINBURO.MX | GRUPO FINANC-O | 37.790 10h23 | 0.290 (0.77%) | 131,500 | | GFNORTEO.MX | GRUPO FIN BANORTE-O | 49.990 10h26 | 0.740 (1.50%) | 388,100 | | GMEXICOB.MX | GMEXICO-B | 31.070 10h27 | 0.580 (1.90%) | 2,692,170 | | GMODELOC.MX | GRUPO MODELO-C | 60.860 10h23 | 0.860 (1.43%) | 100,700 | | HOMEX.MX | DESARROLLADOR HOMEX | 71.450 10h23 | 2.250 (3.25%) | 272,605 | | ICA.MX | EMPRESAS ICA | 32.200 10h26 | 0.690 (2.19%) | 990,515 | | ICHB.MX | INDUSTRIAS CH-B | 41.990 10h23 | 0.990 (2.41%) | 86,075 | | KIMBERA.MX | KIMBERLY-CLARK-A | 55.400 10h26 | 0.300 (0.54%) | 636,810 | | MEXCHEM.MX | MEXICHEM | 24.320 10h27 | 0.550 (2.31%) | 539,719 | | OMAB.MX | GRUPO AEROPORT-B | 20.300 10h23 | 0.700 (3.57%) | 29,230 | | PE&OLES.MX | IND PENOLES | 308.410 10h26 | 12.410 (4.19%) | 25,800 | | SIMECB.MX | SIMEC-B | 33.160 10h23 | 0.860 (2.66%) | 37,109 | | SORIANAB.MX | SORIANA-B | 32.200 10h14 | 0.010 (0.03%) | 37,300 | | TELECOMA1.MX | GRUPO CARSO TELE-A1 | 54.900 10h23 | 1.450 (2.71%) | 82,000 | | TELINTL.MX | TELMEX INTERNAC-L | 9.650 10h27 | 0.200 (2.12%) | 557,000 | | TELMEXL.MX | TELMEX-L | 11.550 10h26 | 0.080 (0.70%) | 1,577,400 | | TLEVISACPO.MX | GRUPO TELEVISA-CPO | 54.780 10h26 | 0.490 (0.90%) | 214,961 | | TVAZTCACPO.MX | TVAZTECA TVAZTCACPO | 7.000 10h23 | 0.000 (0.00%) | 168,000 | | URBI.MX | URBI DESARROLL | 25.500 10h26 | 0.350 (1.39%) | 149,567 | | WALMEXV.MX | WAL-MART-V | 53.880 10h26 | 0.680 (1.28%) | 1,008,800 |
|
1 - 35 of 35 | Premier | Précédent |
Suivant | Dernier | |
|
Aide
Composantes
Ajouter à la feuille de calcul
