| Code boursier | Nom | Dern. trans. | Variation | Volume | | 000020.KS | DongwhaPharm | 6,880 22h33 |  60 (0.86%) | 26,871 | | 000040.KS | S&TMOTORS | 410 22h13 | 5 (1.20%) | 210,140 | | 000050.KS | Kyungbang | 125,000 22h32 | 0 (0.00%) | 269 | | 000060.KS | Meritz Insurance | 7,230 22h13 | 80 (1.09%) | 195,900 | | 000070.KS | SamyangCorp | 39,550 22h13 | 0 (0.00%) | 5,260 | | 000080.KS | JINRO | 42,000 22h13 | 0 (0.00%) | 49,810 | | 000100.KS | Yuhan | 181,500 22h13 | 500 (0.27%) | 5,536 | | 000120.KS | KorExp | 57,200 22h13 | 400 (0.69%) | 10,793 | | 000140.KS | HITEHOLDINGS | 28,550 22h13 | 150 (0.52%) | 5,571 | | 000150.KS | DOOSAN | 73,500 22h14 | 1,100 (1.47%) | 58,548 | | 000180.KS | SCEHoldings | 19,950 22h30 | 250 (1.24%) | 1,730 | | 000210.KS | DaelimInd | 88,700 22h13 |  700 (0.80%) | 191,008 | | 000220.KS | YuyuPharma | 5,930 22h13 | 180 (3.13%) | 3,400 | | 000230.KS | IldongPharm | 29,150 22h31 | 150 (0.52%) | 10,540 | | 000240.KS | HankookTire | 23,200 22h13 | 450 (1.90%) | 141,212 | | 000270.KS | KiaMtr | 17,650 22h13 | 0 (0.00%) | 707,330 | | 000300.KS | SALUM | 1,915 22h31 | 25 (1.29%) | 181,860 | | 000320.KS | DPIHOLDINGS | 5,710 22h33 | 30 (0.53%) | 90 | | 000360.KS | SamwhanCorp | 11,500 22h13 | 50 (0.43%) | 25,520 | | 000370.KS | Hanwha Non-Life Ins | 9,710 22h33 | 10 (0.10%) | 11,940 | | 000390.KS | SamhwaPaint | 4,175 22h30 | 25 (0.60%) | 660 | | 000400.KS | LotteInsurance | 7,400 22h31 | 70 (0.94%) | 12,200 | | 000420.KS | RocketElec | 11,500 22h13 | 600 (5.50%) | 118,160 | | 000430.KS | DaewonKangup | 1,875 22h31 | 5 (0.27%) | 20,770 | | 000470.KS | GREEN INSURANCE | 4,660 22h30 | 60 (1.27%) | 3,660 | | 000480.KS | ChosunRefrctr | 59,900 22h32 | 600 (0.99%) | 888 | | 000490.KS | Daedong | 21,250 22h32 | 150 (0.70%) | 570 | | 000500.KS | GAONCABLE | 30,800 22h33 | 0 (0.00%) | 2,030 | | 000520.KS | SamilPharm | 6,340 22h12 | 40 (0.63%) | 2,390 | | 000540.KS | HeungkukF&MIns | 5,890 22h11 | 30 (0.51%) | 10,170 | | 000590.KS | ChosunStlWire | 65,500 22h30 | 1,500 (2.24%) | 11 | | 000610.KS | FstF&MIns | 6,580 22h33 | 30 (0.46%) | 7,890 | | 000640.KS | DongaPharm | 111,500 22h14 | 2,500 (2.29%) | 17,233 | | 000650.KS | ChunilExp | 38,300 01h00 | 0 (0.00%) | 0 | | 000660.KS | HynixSemi | 18,800 22h13 | 200 (1.08%) | 3,532,183 | | 000670.KS | Youngpoong | 574,000 22h33 | 2,000 (0.35%) | 112 | | 000680.KS | LSNetworks | 7,450 22h12 | 50 (0.68%) | 3,960 | | 000700.KS | HanjinShipping | 18,000 22h13 | 450 (2.56%) | 677,130 | | 000720.KS | HyundaiEng&Const | 71,800 22h13 | 800 (1.10%) | 222,220 | | 000760.KS | RifaInd | 4,705 22h31 | 555 (10.55%) | 290 | | 000800.KS | KeangnamEnt | 10,450 22h11 | 50 (0.48%) | 37,210 | | 000810.KS | SamsungF&MIns | 211,500 22h13 | 4,000 (1.86%) | 61,458 | | 000830.KS | SamsungC&T | 50,300 22h13 | 200 (0.40%) | 152,557 | | 000850.KS | HMT | 31,000 22h31 | 200 (0.64%) | 470 | | 000860.KS | KunsulChem | 14,950 22h33 | 200 (1.32%) | 1,470 | | 000880.KS | Hanwha | 42,150 22h13 | 600 (1.44%) | 136,710 | | 000890.KS | BohaeBrew | 14,900 22h32 | 200 (1.32%) | 20 | | 000910.KS | Union | 5,270 22h33 | 160 (2.95%) | 24,910 | | 000950.KS | Chonbang | 23,750 00h15 | 0 (0.00%) | 0 | | 000970.KS | KorCastIronPipe | 4,360 22h13 | 10 (0.23%) | 98,450 |
|
Aide
Composantes
Ajouter à la feuille de calcul
