1 - 44 of 44 | Premier | Précédent |
Suivant | Dernier | Code boursier | Nom | Dern. trans. | Variation | Volume | | ABX.TO | BARRICK GOLD CORP COM NPV | 45.57 16h18 |  0.68 (1.47%) | 3,575,670 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66.98 16h29 |  0.30 (0.45%) | 1,017,112 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11.82 16h15 | 0.27 (2.23%) | 340,534 | | AGU.TO | AGRIUM INC COM NPV | 58.14 16h10 | 1.57 (2.63%) | 1,141,484 | | ARZ.TO | AURIZON MINES COM NPV | 5.23 16h15 | 0.14 (2.61%) | 735,475 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.60 16h10 | 0.10 (0.36%) | 11,840 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.20 16h15 | 0.25 (3.36%) | 311,213 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.47 16h10 | 0.12 (2.24%) | 1,202,025 | | DGC.TO | DETOUR GOLD CORPOR COM NPV | 16.35 16h10 | 0.37 (2.32%) | 772,289 | | EGU.TO | EURO GOLDFIELDS COM NPV | 7.25 16h10 | 0.20 (2.68%) | 850,840 | | ELD.TO | ELDORADO GOLD CORP COM NPV | 14.59 16h15 | 0.16 (1.11%) | 3,941,732 | | EQN.TO | EQUINOX MINERALS COM NPV | 4.10 16h10 | 0.02 (0.49%) | 3,188,965 | | FM.TO | 1ST QUANTUM MINLS COM NPV | 79.78 16h20 | 0.33 (0.41%) | 423,402 | | FNV.TO | FRANCO NEVADA CORP COM NPV | 29.70 16h10 | 0.30 (1.00%) | 144,114 | | FNX.TO | FNX MINING CO INC COM NPV | 11.79 16h10 | 0.23 (1.91%) | 621,761 | | G.TO | GOLDCORP INC COM NPV | 45.84 16h16 | 1.01 (2.16%) | 2,445,742 | | GAM.TO | GAMMON GOLD INC COM NPV | 11.90 16h10 | 0.33 (2.70%) | 482,397 | | GBG.TO | GREAT BASIN GOLD COM NPV | 1.65 16h10 | 0.02 (1.23%) | 1,558,511 | | GNA.TO | GERDAU AMERISTEEL CORP | 8.76 16h10 | 0.02 (0.23%) | 341,944 | | HBM.TO | HUDBAY MINERALS IN COM NPV | 14.39 16h15 | 0.77 (5.08%) | 2,128,709 | | IMG.TO | IAMGOLD CORP COM NPV | 20.18 16h46 | 0.47 (2.28%) | 3,272,014 | | IMN.TO | INMET MINING CORP COM NPV | 65.89 16h10 | 1.83 (2.70%) | 286,261 | | IVN.TO | IVANHOE MINES COM NPV | 13.28 16h10 | 0.01 (0.08%) | 455,917 | | K.TO | KINROSS GOLD CORP | 20.52 16h17 | 0.18 (0.87%) | 2,529,846 | | LIF-UN.TO | LABRADOR IRON ORE TRUST UNITS | 40.54 16h10 | 0.44 (1.10%) | 33,778 | | LUN.TO | LUNDIN MINING CORP COM NPV | 4.72 16h10 | 0.04 (0.85%) | 5,214,122 | | MDI.TO | MAJOR DRILLING INC COM NPV | 22.75 16h15 | 0.66 (2.82%) | 79,424 | | MFL.TO | MINEFINDERS CORP COM NPV | 11.77 16h10 | 0.24 (2.00%) | 120,035 | | MX.TO | METHANEX CORP COM NPV | 18.42 16h10 | 0.46 (2.44%) | 294,987 | | NGD.TO | NEW GOLD INC COM NPV | 3.92 16h10 | 0.05 (1.29%) | 5,072,059 | | OSK.TO | OSISKO MINING CORP | 8.03 16h10 | 0.21 (2.55%) | 1,391,273 | | PAA.TO | PAN AMER SILVER COM NPV | 26.58 16h10 | 0.19 (0.71%) | 187,350 | | POT.TO | POTASH CORP SASK COM NPV | 118.56 16h26 | 1.74 (1.45%) | 974,913 | | QUA.TO | QUADRA MINING COM NPV | 13.32 16h17 | 0.53 (3.83%) | 755,140 | | RBI.TO | RED BACK MNG LTD COM NPV | 15.79 16h10 | 0.60 (3.95%) | 1,484,676 | | S.TO | SHERRITT INTL CORP COM NPV | 6.86 16h10 | 0.07 (1.01%) | 670,410 | | SLW.TO | SILVER WHEATON COR COM NPV | 16.96 16h10 | 0.09 (0.53%) | 3,175,166 | | SSO.TO | SILVER STD RES INC COM NPV | 22.59 16h10 | 0.46 (2.00%) | 164,478 | | SVM.TO | SILVERCORP METALS INC | 7.99 16h15 | 0.10 (1.24%) | 1,001,455 | | TCK-B.TO | TECK COMINCO LIMITED CL B SV | 36.29 16h15 | 1.07 (2.86%) | 2,984,754 | | TCM.TO | THOMPSON CREEK MET COM NPV | 12.67 16h48 | 0.32 (2.59%) | 891,611 | | TRE.TO | SINO-FOREST CORP COM NPV | 18.60 16h10 | 0.35 (1.85%) | 381,394 | | WFT.TO | WEST FRASER TIMBER COM NPV | 31.42 16h10 | 1.48 (4.50%) | 28,710 | | YRI.TO | YAMANA GOLD INC COM NPV | 14.28 16h17 | 0.12 (0.83%) | 4,965,587 |
|
1 - 44 of 44 | Premier | Précédent |
Suivant | Dernier | |
|
Aide
Composantes
Ajouter à la feuille de calcul
