| Code boursier | Nom | Dern. trans. | Variation | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 6.10 nov. 20 | 0.00 (0.00%) | 786,461 | | ABX.TO | BARRICK GOLD CORP COM NPV | 47.00 nov. 20 | 0.00 (0.00%) | 2,754,927 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 31.62 nov. 20 | 0.00 (0.00%) | 100,770 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44.94 nov. 20 | 0.00 (0.00%) | 183,015 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 65.06 nov. 20 | 0.00 (0.00%) | 472,459 | | AER.TO | AEROPLAN INCOME FD | 10.25 nov. 20 | 0.00 (0.00%) | 534,922 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.38 nov. 20 | 0.00 (0.00%) | 781,605 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.50 nov. 20 | 0.00 (0.00%) | 101,961 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11.97 nov. 20 | 0.00 (0.00%) | 567,032 | | AGU.TO | AGRIUM INC COM NPV | 61.13 nov. 20 | 0.00 (0.00%) | 1,120,133 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.79 nov. 20 | 0.00 (0.00%) | 322,792 | | ARE.TO | AECON GROUP INC. COM NPV | 14.34 nov. 20 | 0.00 (0.00%) | 210,057 | | ARZ.TO | AURIZON MINES COM NPV | 5.33 nov. 20 | 0.00 (0.00%) | 674,120 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.00 nov. 20 | 0.00 (0.00%) | 288,950 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27.03 nov. 20 | 0.00 (0.00%) | 167,216 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22.15 nov. 20 | 0.00 (0.00%) | 603,656 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.81 nov. 20 | 0.00 (0.00%) | 4,632,435 | | BCE.TO | BCE INC COM NPV | 27.51 nov. 20 | 0.00 (0.00%) | 1,612,653 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.49 nov. 20 | 0.00 (0.00%) | 26,548 | | BIN.TO | IESI BFC LTD COM NPV | 14.90 nov. 20 | 0.00 (0.00%) | 190,361 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.47 nov. 20 | 0.00 (0.00%) | 332,187 | | BMO.TO | BANK OF MONTREAL COM NPV | 53.87 nov. 20 | 0.00 (0.00%) | 1,698,887 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21.26 nov. 20 | 0.00 (0.00%) | 242,062 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 48.73 nov. 20 | 0.00 (0.00%) | 1,597,089 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12.36 nov. 20 | 0.00 (0.00%) | 207,583 | | BTE-UN.TO | BAYTEX ENERGY TR | 27.47 nov. 20 | 0.00 (0.00%) | 513,787 | | BVF.TO | BIOVAIL CORP COM NPV | 15.25 nov. 20 | 0.00 (0.00%) | 644,512 | | CAE.TO | CAE INC COM NPV | 8.43 nov. 20 | 0.00 (0.00%) | 1,092,725 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.40 nov. 20 | 0.00 (0.00%) | 214,823 | | CCA.TO | COGECO CABLE INC | 31.90 nov. 20 | 0.00 (0.00%) | 68,143 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.72 nov. 20 | 0.00 (0.00%) | 45,584 | | CCO.TO | CAMECO CORP COM NPV | 31.76 nov. 20 | 0.00 (0.00%) | 730,714 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.13 nov. 20 | 0.00 (0.00%) | 172,830 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 16.72 nov. 20 | 0.00 (0.00%) | 102,856 | | CIX.TO | CI FINL INC | 19.61 nov. 20 | 0.00 (0.00%) | 350,905 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.06 nov. 20 | 0.00 (0.00%) | 108,588 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.75 nov. 20 | 0.00 (0.00%) | 160,537 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.24 nov. 20 | 0.00 (0.00%) | 2,786,804 | | CLS.TO | CELESTICA INC. SV | 9.18 nov. 20 | 0.00 (0.00%) | 697,762 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 67.60 nov. 20 | 0.00 (0.00%) | 1,424,935 | | CNQ.TO | CDN NAT RES COM NPV | 70.60 nov. 20 | 0.00 (0.00%) | 1,531,633 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 57.66 nov. 20 | 0.00 (0.00%) | 620,153 | | COM.TO | CARDIOME PHARMA CO COM NPV | 3.99 nov. 20 | 0.00 (0.00%) | 24,440 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.55 nov. 20 | 0.00 (0.00%) | 1,766,949 | | CP.TO | CAN PACIFIC RYS COM NPV | 52.77 nov. 20 | 0.00 (0.00%) | 236,149 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14.20 nov. 20 | 0.00 (0.00%) | 84,799 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.35 nov. 20 | 0.00 (0.00%) | 487,332 | | CR.TO | CREW ENERGY INC | 11.36 nov. 20 | 0.00 (0.00%) | 961,286 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.20 nov. 20 | 0.00 (0.00%) | 115,107 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55.12 nov. 20 | 0.00 (0.00%) | 283,515 |
|
Aide
Composantes
Ajouter à la feuille de calcul
