| Code boursier | Nom | Dern. trans. | Variation | Volume | | A | AGILENT TECH INC | 29.43 10h32 |  0.52 (1.80%) | 341,363 | | AA | ALCOA INC | 13.36 10h32 | 0.23 (1.75%) | 5,379,791 | | AAPL | Apple Inc. | 204.95 10h32 | 5.03 (2.52%) | 5,121,682 | | ABC | AMERISOURCEBERGEN CP | 24.90 10h32 | 0.41 (1.67%) | 794,074 | | ABT | ABBOTT LABORATORIES | 53.41 10h32 |  0.23 (0.43%) | 2,211,450 | | ACS | AFFILIATED COMP SVCS | 55.96 10h32 | 0.66 (1.19%) | 298,539 | | ADBE | Adobe Systems Incorporated | 36.61 10h32 | 0.80 (2.23%) | 838,447 | | ADI | ANALOG DEVICES | 27.87 10h32 | 0.39 (1.42%) | 735,433 | | ADM | ARCHER DANIELS MDLND | 31.855 10h32 | 0.235 (0.74%) | 709,067 | | ADP | Automatic Data Processing, Inc. | 44.33 10h32 | 0.88 (2.03%) | 491,735 | | ADSK | Autodesk, Inc. | 24.55 10h32 | 0.74 (3.11%) | 828,745 | | AEE | AMEREN CP | 25.60 10h31 | 0.32 (1.27%) | 228,269 | | AEP | AMER ELECTRIC POW CO | 31.81 10h31 | 0.54 (1.73%) | 1,362,487 | | AES | AES CORPORATION | 12.87 10h32 | 0.22 (1.74%) | 2,244,210 | | AET | AETNA INC. NEW | 29.40 10h32 | 1.00 (3.52%) | 1,148,419 | | AFL | A F L A C INC | 44.93 10h32 | 0.83 (1.88%) | 631,844 | | AGN | ALLERGAN INC | 58.89 10h32 | 0.27 (0.46%) | 230,192 | | AIG | AMER INTL GROUP NEW | 35.37 10h32 | 0.27 (0.77%) | 1,925,459 | | AIV | APT INV & MNGMNT CO | 13.72 10h32 | 0.34 (2.54%) | 488,196 | | AIZ | ASSURANT INC | 31.1386 10h32 | 0.4186 (1.36%) | 179,892 | | AKAM | Akamai Technologies, Inc. | 24.76 10h32 | 0.82 (3.43%) | 847,220 | | AKS | A K STEEL HLDG CORP | 19.33 10h32 | 0.64 (3.42%) | 2,321,505 | | ALL | ALLSTATE CP | 29.3504 10h32 | 0.2304 (0.79%) | 636,717 | | ALTR | Altera Corporation | 21.10 10h32 | 0.43 (2.08%) | 1,122,116 | | AMAT | Applied Materials, Inc. | 12.57 10h32 | 0.29 (2.36%) | 3,230,871 | | AMD | ADV MICRO DEVICES | 7.02 10h32 | 0.07 (1.01%) | 9,667,391 | | AMGN | Amgen Inc. | 56.40 10h31 | 1.02 (1.84%) | 1,364,610 | | AMP | AMERIPRISE FINANCIAL | 38.41 10h32 | 0.84 (2.24%) | 337,852 | | AMT | AMER TOWER CP | 41.42 10h32 | 0.78 (1.92%) | 490,629 | | AMZN | Amazon.com, Inc. | 132.38 10h32 | 2.72 (2.10%) | 1,549,996 | | AN | AUTONATION INC | 18.02 10h32 | 0.24 (1.35%) | 536,505 | | ANF | ABERCROMBIE & FITCH | 39.69 10h32 | 0.04 (0.10%) | 763,501 | | AOC | AON CORP | 39.34 10h32 | 0.31 (0.79%) | 350,788 | | APA | APACHE CP | 98.83 10h32 | 2.36 (2.45%) | 464,343 | | APC | ANADARKO PETROLEUM | 63.53 10h32 | 2.24 (3.65%) | 1,589,569 | | APD | AIR PRODUCTS CHEM | 83.67 10h31 | 1.33 (1.62%) | 142,122 | | APH | AMPHENOL CP | 42.94 10h32 | 0.90 (2.14%) | 96,818 | | APOL | Apollo Group, Inc. | 55.20 10h32 | 0.10 (0.18%) | 521,024 | | ARG | AIRGAS INC | 47.82 10h32 | 0.77 (1.64%) | 74,400 | | ATI | ALLEGHENY TECH NEW | 35.45 10h32 | 1.44 (4.23%) | 417,248 | | AVB | AVALONBAY CMTYS | 73.36 10h31 | 1.37 (1.90%) | 229,650 | | AVP | AVON PRODUCTS INC | 35.1698 10h32 | 1.1398 (3.35%) | 774,657 | | AVY | AVERY DENNISON CP | 38.92 10h32 | 0.89 (2.34%) | 163,047 | | AXP | AMER EXPRESS INC | 42.17 10h32 | 1.24 (3.03%) | 3,500,484 | | AYE | ALLEGHENY ENERGY INC | 22.434999 10h31 | 0.344999 (1.56%) | 189,194 | | AZO | AUTOZONE INC | 147.96 10h32 | 0.54 (0.37%) | 110,873 | | BA | BOEING CO | 52.89 10h32 | 1.19 (2.30%) | 923,658 | | BAC | BK OF AMERICA CP | 16.44 10h32 | 0.35 (2.18%) | 44,336,221 | | BAX | BAXTER INTL INC | 54.95 10h32 | 0.62 (1.14%) | 891,000 | | BBBY | Bed Bath & Beyond Inc. | 37.97 10h32 | 0.73 (1.96%) | 628,273 |
|
Aide
Composantes
Ajouter à la feuille de calcul
