1 - 30 of 30 | Premier | Précédent |
Suivant | Dernier | Code boursier | Nom | Dern. trans. | Variation | Volume | | AA | ALCOA INC | 13.3601 10h34 |  0.2301 (1.75%) | 5,428,361 | | AXP | AMER EXPRESS INC | 42.18 10h34 | 1.25 (3.05%) | 3,546,921 | | BA | BOEING CO | 52.880001 10h34 | 1.18 (2.28%) | 937,803 | | BAC | BK OF AMERICA CP | 16.44 10h34 | 0.35 (2.18%) | 45,784,910 | | CAT | CATERPILLAR INC | 59.39 10h34 | 1.44 (2.48%) | 2,752,848 | | CSCO | Cisco Systems, Inc. | 23.83 10h34 | 0.37 (1.58%) | 6,671,626 | | CVX | CHEVRON CORP | 79.08 10h34 | 2.31 (3.01%) | 2,643,673 | | DD | DU PONT E I DE NEM | 35.12 10h34 | 0.61 (1.77%) | 1,618,503 | | DIS | WALT DISNEY-DISNEY C | 30.73 10h34 | 0.72 (2.40%) | 1,722,603 | | GE | GEN ELECTRIC CO | 15.96 10h34 | 0.37 (2.37%) | 14,577,380 | | HD | HOME DEPOT INC | 27.50 10h34 | 0.32 (1.18%) | 4,718,925 | | HPQ | HEWLETT PACKARD CO | 50.92 10h34 | 0.88 (1.76%) | 3,412,899 | | IBM | INTL BUSINESS MACH | 128.842 10h34 | 1.882 (1.48%) | 1,608,647 | | INTC | Intel Corporation | 19.46 10h34 | 0.22 (1.14%) | 10,499,891 | | JNJ | JOHNSON AND JOHNS DC | 62.82 10h34 | 0.51 (0.82%) | 3,429,896 | | JPM | JP MORGAN CHASE CO | 43.50 10h34 | 1.04 (2.45%) | 8,381,073 | | KFT | KRAFT FOODS INC | 27.392 10h34 | 0.222 (0.82%) | 2,403,839 | | KO | COCA COLA CO THE | 58.20 10h34 | 0.72 (1.25%) | 2,443,417 | | MCD | MCDONALDS CP | 64.05 10h34 | 0.08 (0.13%) | 1,821,844 | | MMM | 3M COMPANY | 77.91 10h34 | 1.27 (1.66%) | 720,095 | | MRK | MERCK CO INC | 36.555 10h34 | 0.095001 (0.26%) | 4,674,428 | | MSFT | Microsoft Corporation | 30.00 10h34 | 0.38 (1.28%) | 12,972,593 | | PFE | PFIZER INC | 18.808 10h34 | 0.448 (2.44%) | 26,701,909 | | PG | PROCTER GAMBLE CO | 62.80 10h34 | 1.00 (1.62%) | 2,571,088 | | T | AT&T INC. | 26.56 10h34 | 0.54 (2.08%) | 8,818,446 | | TRV | THE TRAVELERS CO | 53.19 10h34 | 0.81 (1.55%) | 731,944 | | UTX | UNITED TECH | 68.98 10h34 | 1.01 (1.49%) | 802,632 | | VZ | VERIZON COMMUN | 31.04 10h34 | 0.61 (2.00%) | 4,405,612 | | WMT | WAL MART STORES | 54.59 10h34 | 0.31 (0.57%) | 2,591,054 | | XOM | EXXON MOBIL CP | 75.91 10h34 | 1.53 (2.06%) | 5,207,610 |
|
1 - 30 of 30 | Premier | Précédent |
Suivant | Dernier | |
|
Aide
Composantes
Ajouter à la feuille de calcul
