| Code boursier | Nom | Dern. trans. | Variation | Volume | | AA | ALCOA INC | 13.06 nov. 23 | 0.00 (0.00%) | 7,100 | | AEP | AMER ELECTRIC POW CO | 31.86 nov. 23 | 0.00 (0.00%) | 0 | | AES | AES CORPORATION | 12.84 nov. 23 | 0.00 (0.00%) | 0 | | ALEX | ALEXANDER BALDWIN | 30.79 nov. 23 | 0.00 (0.00%) | 0 | | AMR | A M R CP | 5.56 nov. 23 | 0.00 (0.00%) | 0 | | AXP | AMER EXPRESS INC | 41.63 nov. 23 | 0.00 (0.00%) | 0 | | BA | BOEING CO | 52.63 nov. 23 | 0.00 (0.00%) | 0 | | BAC | BK OF AMERICA CP | 16.29 nov. 23 | 0.00 (0.00%) | 7,400 | | BNI | BURLINGTN N SANTE FE | 98.26 nov. 23 | 0.00 (0.00%) | 0 | | CAL | CONTL AIRLINES CL B | 13.32 nov. 23 | 0.00 (0.00%) | 0 | | CAT | CATERPILLAR INC | 58.14 nov. 23 | 0.00 (0.00%) | 0 | | CHRW | C.H. Robinson Worldwide, Inc. | 57.10 nov. 23 | 0.00 (0.00%) | 0 | | CNP | CENTERPOINT ENERGY | 12.98 nov. 23 | 0.00 (0.00%) | 0 | | CNW | CON-WAY INC | 30.90 nov. 23 | 0.00 (0.00%) | 0 | | CSCO | Cisco Systems, Inc. | 23.90 nov. 23 | 0.00 (0.00%) | 0 | | CSX | C S X CP | 48.68 nov. 23 | 0.00 (0.00%) | 0 | | CVX | CHEVRON CORP | 78.74 nov. 23 | 0.00 (0.00%) | 0 | | D | DOMINION RES NEW | 36.76 nov. 23 | 0.00 (0.00%) | 0 | | DD | DU PONT E I DE NEM | 34.76 nov. 23 | 0.00 (0.00%) | 0 | | DIS | WALT DISNEY-DISNEY C | 30.48 nov. 23 | 0.00 (0.00%) | 0 | | DUK | DUKE ENERGY CP HL CO | 16.46 nov. 23 | 0.00 (0.00%) | 0 | | ED | CONS EDISON INC | 42.46 nov. 23 | 0.00 (0.00%) | 0 | | EIX | EDISON INTL | 33.75 nov. 23 | 0.00 (0.00%) | 0 | | EXC | EXELON CORPORATION | 47.40 nov. 23 | 0.00 (0.00%) | 0 | | EXPD | Expeditors International of Was | 32.70 nov. 23 | 0.00 (0.00%) | 0 | | FDX | FEDEX CORP | 82.61 nov. 23 | 0.00 (0.00%) | 0 | | FE | FIRSTENERGY CP | 42.11 nov. 23 | 0.00 (0.00%) | 0 | | FPL | F P L GROUP INC | 52.01 nov. 23 | 0.00 (0.00%) | 0 | | GE | GEN ELECTRIC CO | 16.02 nov. 23 | 0.00 (0.00%) | 16,310 | | GMT | G A T X CP | 29.33 nov. 23 | 0.00 (0.00%) | 0 | | HD | HOME DEPOT INC | 27.51 nov. 23 | 0.00 (0.00%) | 0 | | HPQ | HEWLETT PACKARD CO | 51.02 nov. 23 | 0.00 (0.00%) | 400 | | IBM | INTL BUSINESS MACH | 128.20 nov. 23 | 0.00 (0.00%) | 0 | | INTC | Intel Corporation | 19.40 nov. 23 | 0.00 (0.00%) | 600 | | JBHT | J.B. Hunt Transport Services, I | 32.43 nov. 23 | 0.00 (0.00%) | 0 | | JBLU | JetBlue Airways Corporation | 5.30 nov. 23 | 0.00 (0.00%) | 0 | | JNJ | JOHNSON AND JOHNS DC | 62.69 nov. 23 | 0.00 (0.00%) | 0 | | JPM | JP MORGAN CHASE CO | 43.28 nov. 23 | 0.00 (0.00%) | 0 | | KFT | KRAFT FOODS INC | 27.34 nov. 23 | 0.00 (0.00%) | 0 | | KO | COCA COLA CO THE | 58.24 nov. 23 | 0.00 (0.00%) | 0 | | LSTR | Landstar System, Inc. | 37.65 nov. 23 | 0.00 (0.00%) | 0 | | LUV | SOUTHWEST AIRLINES | 9.14 nov. 23 | 0.00 (0.00%) | 0 | | MCD | MCDONALDS CP | 63.99 nov. 23 | 0.00 (0.00%) | 0 | | MMM | 3M COMPANY | 77.73 nov. 23 | 0.00 (0.00%) | 0 | | MRK | MERCK CO INC | 36.42 nov. 23 | 0.00 (0.00%) | 0 | | MSFT | Microsoft Corporation | 29.94 nov. 23 | 0.00 (0.00%) | 300 | | NI | NISOURCE INC HLDG CO | 13.91 nov. 23 | 0.00 (0.00%) | 0 | | NSC | NORFOLK SO CP | 52.02 nov. 23 | 0.00 (0.00%) | 0 | | OSG | OVERSEAS SHIPHDLG | 39.54 nov. 23 | 0.00 (0.00%) | 0 | | PCG | PG&E CP | 42.55 nov. 23 | 0.00 (0.00%) | 0 |
|
Aide
41.44 (1.20%) 
Composantes
Ajouter à la feuille de calcul
