| Code boursier | Nom | Dern. trans. | Variation | Volume | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15.64 10h32 |  0.20 (1.30%) | 1,752,500 | | AMBV4.SA | AMBEV -PN | 169.21 10h32 | 2.10 (1.26%) | 123,400 | | BBAS3.SA | BRASIL -ON ED NM | 31.08 10h32 | 0.43 (1.40%) | 952,900 | | BBDC4.SA | BRADESCO -PN N1 | 35.96 10h33 | 0.68 (1.93%) | 1,357,200 | | BNCA3.SA | NOSSA CAIXA -ON NM | 71.00 08h14 | 2.00 (2.90%) | 100 | | BRAP4.SA | BRADESPAR -PN N1 | 38.68 10h32 | 0.38 (0.99%) | 188,100 | | BRKM5.SA | BRASKEM -PNA N1 | 11.64 10h32 |  0.06 (0.51%) | 409,100 | | BRTO4.SA | BRASIL TELEC-PN | 17.77 10h32 | 0.07 (0.40%) | 166,700 | | BTOW3.SA | B2W VAREJO -ON NM | 48.28 10h32 | 0.75 (1.58%) | 251,000 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11.87 10h33 | 0.07 (0.59%) | 4,527,500 | | CCRO3.SA | CCR RODOVIAS-ON NM | 37.20 10h31 | 1.20 (3.33%) | 308,500 | | CESP6.SA | CESP -PNB EJ N1 | 21.49 10h32 | 0.09 (0.42%) | 330,200 | | CGAS5.SA | COMGAS -PNA | 32.71 10h29 | 0.03 (0.09%) | 10,100 | | CLSC6.SA | CELESC -PNB N2 | 35.30 10h30 | 0.19 (0.54%) | 18,100 | | CMIG4.SA | CEMIG -PN N1 | 29.13 10h32 | 0.14 (0.48%) | 359,100 | | CPFE3.SA | CPFL ENERGIA-ON NM | 32.77 10h32 | 0.36 (1.11%) | 106,800 | | CPLE6.SA | COPEL -PNB EJ N1 | 33.95 10h32 | 0.18 (0.53%) | 108,300 | | CRUZ3.SA | SOUZA CRUZ -ON | 65.42 10h33 | 1.72 (2.70%) | 109,100 | | CSAN3.SA | COSAN -ON NM | 20.59 10h31 | 0.24 (1.18%) | 143,000 | | CSNA3.SA | SID NACIONAL-ON | 60.79 10h32 | 0.57 (0.95%) | 594,500 | | CYRE3.SA | CYRELA REALT-ON NM | 24.85 10h32 | 0.50 (2.05%) | 659,600 | | ELET3.SA | ELETROBRAS -ON N1 | 27.60 10h32 | 0.01 (0.04%) | 160,700 | | ELET6.SA | ELETROBRAS -PNB N1 | 24.69 10h32 | 0.05 (0.20%) | 120,700 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35.75 10h32 | 0.77 (2.11%) | 234,900 | | EMBR3.SA | EMBRAER -ON NM | 8.91 10h32 | 0.18 (2.06%) | 1,083,100 | | GFSA3.SA | GAFISA -ON NM | 29.19 10h32 | 0.73 (2.57%) | 500,100 | | GGBR4.SA | GERDAU -PN EJ N1 | 28.78 10h32 | 0.49 (1.73%) | 1,599,100 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33.89 10h32 | 0.48 (1.44%) | 217,000 | | GOLL4.SA | GOL -PN N2 | 22.92 10h32 | 0.33 (1.46%) | 645,800 | | ITSA4.SA | ITAUSA -PN N1 | 11.03 10h33 | 0.00 (0.00%) | 6,581,300 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 38.10 10h33 | 1.01 (2.72%) | 2,243,700 | | JBSS3.SA | JBS -ON NM | 9.78 10h32 | 0.23 (2.41%) | 1,086,500 | | KLBN4.SA | KLABIN S/A -PN N1 | 4.70 10h32 | 0.07 (1.51%) | 568,900 | | LAME4.SA | LOJAS AMERIC-PN | 14.13 10h33 | 0.38 (2.76%) | 879,500 | | LIGT3.SA | LIGHT S/A -ON ED NM | 24.48 10h33 | 0.18 (0.74%) | 204,000 | | LREN3.SA | LOJAS RENNER-ON NM | 37.45 10h32 | 0.86 (2.35%) | 416,400 | | MMXM3.SA | MMX MINER -ON NM | 12.16 10h33 | 0.41 (3.49%) | 1,713,000 | | NATU3.SA | NATURA -ON NM | 33.85 10h32 | 0.40 (1.20%) | 426,600 | | NETC4.SA | NET -PN N2 | 23.85 10h32 | 0.15 (0.62%) | 341,600 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 55.25 10h32 | 0.75 (1.38%) | 119,500 | | PETR3.SA | PETROBRAS -ON | 44.18 10h32 | 0.28 (0.64%) | 847,100 | | PETR4.SA | PETROBRAS -PN | 38.91 10h32 | 0.41 (1.06%) | 6,738,700 | | PRGA3.SA | BRF FOODS -ON NM | 41.27 10h31 | 0.88 (2.18%) | 516,700 | | RDCD3.SA | REDECARD -ON NM | 26.88 10h33 | 0.69 (2.63%) | 916,000 | | RSID3.SA | ROSSI RESID -ON NM | 14.17 10h33 | 0.47 (3.43%) | 1,599,500 | | SBSP3.SA | SABESP -ON NM | 32.25 10h32 | 0.54 (1.65%) | 122,200 |
|
Aide
Composantes
Ajouter à la feuille de calcul
